OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $259 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,826 Value ($000) $230 Avg Close $74.34 Range $69.07 - $82.15