OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,307 Value ($000) $3,255 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 21,157 Value ($000) $1,725 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 31,391 Value ($000) $2,258 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 35,815 Value ($000) $2,969 Avg Close $80.64 Range $76.47 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,307	$3,255	$75.76	$69.18 - $82.39
Q3 2025	21,157	$1,725	$74.34	$69.07 - $82.15
Q2 2025	31,391	$2,258	$71.94	$67.10 - $80.64
Q1 2025	35,815	$2,969	$80.64	$76.47 - $86.12