OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,065 Value ($000) $214 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,465 Value ($000) $221 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,443 Value ($000) $236 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,065	$214	$91.35	$82.89 - $99.62
Q2 2024	2,465	$221	$87.64	$83.07 - $92.41
Q1 2024	2,443	$236	$84.10	$78.96 - $91.87