OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,596 Value ($000) $10 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 183,132 Value ($000) $15 Avg Close $74.34 Range $69.07 - $82.15

Q3 2024

Shares 2,169 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62

Q1 2024

Shares 2,157 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87

Q2 2023

Shares 2,166 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,596	$10	$75.76	$69.18 - $82.39
Q3 2025	183,132	$15	$74.34	$69.07 - $82.15
Q3 2024	2,169	$0	$91.35	$82.89 - $99.62
Q1 2024	2,157	$0	$84.10	$78.96 - $91.87
Q2 2023	2,166	$0	$84.87	$76.72 - $89.36