OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $7 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 84 Value ($000) $7 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 26 Value ($000) $2 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 12 Value ($000) $1 Avg Close $80.64 Range $76.47 - $86.12

Q2 2024

Shares 137 Value ($000) $12 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$7	$75.76	$69.18 - $82.39
Q3 2025	84	$7	$74.34	$69.07 - $82.15
Q2 2025	26	$2	$71.94	$67.10 - $80.64
Q1 2025	12	$1	$80.64	$76.47 - $86.12
Q2 2024	137	$12	$87.64	$83.07 - $92.41