OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,976 Value ($000) $1,573 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,202 Value ($000) $276 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,136 Value ($000) $324 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,136 Value ($000) $281 Avg Close $87.64 Range $83.07 - $92.41
Q1 2019
Shares 4,356 Value ($000) $318 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 4,356 Value ($000) $319 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 4,356 Value ($000) $296 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,356 Value ($000) $332 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 4,344 Value ($000) $316 Avg Close $56.50 Range $52.38 - $62.67