OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,403 Value ($000) $253 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,574 Value ($000) $340 Avg Close $84.87 Range $76.72 - $89.36
Q4 2022
Shares 5,045 Value ($000) $412 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,778 Value ($000) $554 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 13,118 Value ($000) $834 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 14,846 Value ($000) $1,260 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 16,170 Value ($000) $1,185 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 14,407 Value ($000) $1,044 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 13,584 Value ($000) $1,087 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 13,312 Value ($000) $987 Avg Close $58.12 Range $50.68 - $66.03
Q3 2020
Shares 11,939 Value ($000) $591 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 8,123 Value ($000) $444 Avg Close $44.27 Range $37.85 - $51.94