OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 590 Value ($000) $40 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 590 Value ($000) $45 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 590 Value ($000) $43 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 590 Value ($000) $43 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 590 Value ($000) $44 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 590 Value ($000) $49 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 590 Value ($000) $51 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 590 Value ($000) $50 Avg Close $60.96 Range $57.12 - $65.10