OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,956 Value ($000) $1,369 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,134 Value ($000) $582 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,825 Value ($000) $491 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,358 Value ($000) $610 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,534 Value ($000) $648 Avg Close $94.87 Range $81.50 - $102.31
Q3 2022
Shares 9,149 Value ($000) $577 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 8,332 Value ($000) $530 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 9,365 Value ($000) $795 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 10,646 Value ($000) $780 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 9,855 Value ($000) $714 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 9,682 Value ($000) $774 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 8,530 Value ($000) $633 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 8,807 Value ($000) $549 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 8,451 Value ($000) $0 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,701 Value ($000) $366 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 9,247 Value ($000) $508 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 9,916 Value ($000) $800 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 10,309 Value ($000) $912 Avg Close $62.85 Range $59.00 - $67.24