OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,017 Value ($000) $728 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,904 Value ($000) $651 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 8,506 Value ($000) $619 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,284 Value ($000) $275 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 10,267 Value ($000) $881 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,798 Value ($000) $599 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,403 Value ($000) $387 Avg Close $87.64 Range $83.07 - $92.41