OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 223,056 Value ($000) $19,297 Avg Close $73.20 Range $66.98 - $82.23

Q2 2021

Shares 20,000 Value ($000) $1,600 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 15,750 Value ($000) $1,168 Avg Close $58.12 Range $50.68 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	223,056	$19,297	$73.20	$66.98 - $82.23
Q2 2021	20,000	$1,600	$68.98	$62.74 - $73.18
Q1 2021	15,750	$1,168	$58.12	$50.68 - $66.03