OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,304 Value ($000) $1,016,880 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 14,854 Value ($000) $735,273 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 15,119 Value ($000) $825,497 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 16,554 Value ($000) $908,814 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 17,734 Value ($000) $1,436,808 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 19,774 Value ($000) $1,548,304 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 20,759 Value ($000) $1,701,200 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 20,759 Value ($000) $1,515,199 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 20,879 Value ($000) $1,529,177 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 21,424 Value ($000) $1,457,260 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 20,709 Value ($000) $1,579,475 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 21,784 Value ($000) $1,583,043 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 20,815 Value ($000) $1,515,956 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 17,775 Value ($000) $1,316,594 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 17,200 Value ($000) $1,425,880 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 17,320 Value ($000) $1,493,157 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 17,950 Value ($000) $1,527,724 Avg Close $60.96 Range $57.12 - $65.10
Q2 2016
Shares 17,785 Value ($000) $1,449,299 Avg Close $59.65 Range $54.54 - $61.60