OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,603 Value ($000) $987 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 11,993 Value ($000) $983 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 12,736 Value ($000) $930 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 12,918 Value ($000) $946 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 11,154 Value ($000) $759 Avg Close $53.66 Range $50.55 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,603	$987	$62.85	$59.00 - $67.24
Q2 2019	11,993	$983	$61.97	$57.20 - $66.14
Q1 2019	12,736	$930	$58.50	$55.57 - $61.21
Q4 2018	12,918	$946	$57.22	$51.46 - $60.20
Q3 2018	11,154	$759	$53.66	$50.55 - $59.90