OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,139 Value ($000) $253 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 2,940 Value ($000) $240 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 2,940 Value ($000) $212 Avg Close $71.94 Range $67.10 - $80.64

Q4 2022

Shares 2,551 Value ($000) $208 Avg Close $66.68 Range $55.85 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,139	$253	$75.76	$69.18 - $82.39
Q3 2025	2,940	$240	$74.34	$69.07 - $82.15
Q2 2025	2,940	$212	$71.94	$67.10 - $80.64
Q4 2022	2,551	$208	$66.68	$55.85 - $74.45