OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 180 Value ($000) $13 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 180 Value ($000) $14 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 180 Value ($000) $13 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 180 Value ($000) $11 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 180 Value ($000) $9 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 180 Value ($000) $10 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 180 Value ($000) $10 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 180 Value ($000) $15 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 100 Value ($000) $8 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 100 Value ($000) $8 Avg Close $61.97 Range $57.20 - $66.14
Q1 2018
Shares 100 Value ($000) $7 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 100 Value ($000) $7 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 100 Value ($000) $7 Avg Close $57.11 Range $53.04 - $61.93