OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,367 Value ($000) $676 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 8,904 Value ($000) $726 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,845 Value ($000) $564 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,008 Value ($000) $581 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,835 Value ($000) $502 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,754 Value ($000) $595 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,350 Value ($000) $570 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,818 Value ($000) $563 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,698 Value ($000) $493 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,365 Value ($000) $325 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,464 Value ($000) $425 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,449 Value ($000) $420 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,763 Value ($000) $389 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,352 Value ($000) $275 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,355 Value ($000) $277 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,341 Value ($000) $368 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,477 Value ($000) $328 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,293 Value ($000) $311 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,176 Value ($000) $334 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,388 Value ($000) $251 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,399 Value ($000) $212 Avg Close $47.57 Range $36.97 - $54.67
Q2 2019
Shares 1,121 Value ($000) $92 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,121 Value ($000) $82 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,121 Value ($000) $82 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,204 Value ($000) $82 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 944 Value ($000) $72 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 957 Value ($000) $69 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 997 Value ($000) $72 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 46 Value ($000) $3 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 772 Value ($000) $64 Avg Close $61.42 Range $58.73 - $63.77