OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $32 Avg Close $75.76 Range $69.18 - $82.39
Q3 2020
Shares 509 Value ($000) $25 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 508 Value ($000) $27 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 378 Value ($000) $21 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 170 Value ($000) $14 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 168 Value ($000) $13 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 167 Value ($000) $13 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 166 Value ($000) $12 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 164 Value ($000) $12 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 187 Value ($000) $13 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 185 Value ($000) $14 Avg Close $56.08 Range $52.42 - $59.08