OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,218 Value ($000) $3,490 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 42,702 Value ($000) $3,481 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 37,853 Value ($000) $2,723 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 35,590 Value ($000) $2,951 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 34,546 Value ($000) $2,972 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 34,561 Value ($000) $3,573 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 32,853 Value ($000) $2,947 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 32,723 Value ($000) $3,166 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 32,604 Value ($000) $2,821 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 32,737 Value ($000) $2,438 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 33,419 Value ($000) $3,180 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 33,488 Value ($000) $3,159 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 32,654 Value ($000) $2,664 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 28,337 Value ($000) $1,788 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 24,317 Value ($000) $1,546 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 24,563 Value ($000) $2,085 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 17,992 Value ($000) $1,318 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 17,857 Value ($000) $1,294 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 14,024 Value ($000) $1,122 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 11,625 Value ($000) $862 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 10,040 Value ($000) $626 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 9,325 Value ($000) $462 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,415 Value ($000) $351 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 5,795 Value ($000) $318 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 5,795 Value ($000) $469 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 5,437 Value ($000) $426 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,995 Value ($000) $327 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,160 Value ($000) $304 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 4,120 Value ($000) $302 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 4,120 Value ($000) $280 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 5,125 Value ($000) $391 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 5,600 Value ($000) $407 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 5,707 Value ($000) $416 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 5,924 Value ($000) $439 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 8,244 Value ($000) $683 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 8,281 Value ($000) $714 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 8,981 Value ($000) $764 Avg Close $60.96 Range $57.12 - $65.10
Q4 2015
Shares 8,931 Value ($000) $676 Avg Close $52.01 Range $45.58 - $55.24
Q4 2014
Shares 12,546 Value ($000) $972 Avg Close $50.26 Range $44.08 - $54.31
Q4 2013
Shares 116,607 Value ($000) $8,672 Avg Close $46.21 Range $41.19 - $50.30
Q4 2012
Shares 181,390 Value ($000) $9,062 Avg Close — Range —
Q4 2011
Shares 177,228 Value ($000) $7,900 Avg Close — Range —
Q4 2010
Shares 172,927 Value ($000) $7,920 Avg Close — Range —
Q4 2009
Shares 115,040 Value ($000) $4,504 Avg Close — Range —