OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 900 Value ($000) $45 Avg Close $44.01 Range $39.88 - $47.39

Q4 2019

Shares 44 Value ($000) $4 Avg Close $62.52 Range $57.82 - $65.94

Q2 2019

Shares 33 Value ($000) $2,704 Avg Close $61.97 Range $57.20 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	900	$45	$44.01	$39.88 - $47.39
Q4 2019	44	$4	$62.52	$57.82 - $65.94
Q2 2019	33	$2,704	$61.97	$57.20 - $66.14