OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,110 Value ($000) $40,787 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 407,180 Value ($000) $33,046 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 381,583 Value ($000) $27,420 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 512,756 Value ($000) $42,346 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 366,851 Value ($000) $31,550 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 355,879 Value ($000) $36,757 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 396,773 Value ($000) $35,574 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 528,538 Value ($000) $51,103 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 290,372 Value ($000) $25,123 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 294,932 Value ($000) $21,958 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 119,160 Value ($000) $11,318 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 134,314 Value ($000) $12,665 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 102,484 Value ($000) $8,360 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 169,755 Value ($000) $10,709 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 160,391 Value ($000) $10,199 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 173,424 Value ($000) $14,800 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 583,236 Value ($000) $42,757 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 601,090 Value ($000) $43,618 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 565,924 Value ($000) $45,219 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 595,594 Value ($000) $44,190 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 732,290 Value ($000) $45,572 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 655,055 Value ($000) $32,264 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 396,469 Value ($000) $21,583 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 484,603 Value ($000) $26,603 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 489,673 Value ($000) $39,651 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 669,516 Value ($000) $52,354 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 644,553 Value ($000) $52,700 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 554,225 Value ($000) $40,481 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 495,833 Value ($000) $36,183 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 389,742 Value ($000) $26,527 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 554,038 Value ($000) $42,261 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 884,063 Value ($000) $64,205 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 423,411 Value ($000) $31,072 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 571,388 Value ($000) $42,323 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 510,557 Value ($000) $42,334 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 309,332 Value ($000) $26,677 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 328,487 Value ($000) $28,115 Avg Close $60.96 Range $57.12 - $65.10