OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,938 Value ($000) $3,521 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 16,006 Value ($000) $1,327 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 12,991 Value ($000) $1,118 Avg Close $94.87 Range $81.50 - $102.31
Q2 2024
Shares 8,973 Value ($000) $805 Avg Close $87.64 Range $83.07 - $92.41
Q3 2023
Shares 16,228 Value ($000) $1,209 Avg Close $75.86 Range $67.43 - $91.21
Q1 2023
Shares 80,322 Value ($000) $7,578 Avg Close $80.37 Range $73.85 - $87.38
Q1 2022
Shares 3,031 Value ($000) $257 Avg Close $70.18 Range $63.11 - $79.79
Q1 2021
Shares 3,250 Value ($000) $241 Avg Close $58.12 Range $50.68 - $66.03
Q3 2019
Shares 2,959 Value ($000) $232 Avg Close $62.85 Range $59.00 - $67.24