OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 33 Value ($000) $2 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 33 Value ($000) $2 Avg Close $57.11 Range $53.04 - $61.93