OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,965 Value ($000) $1,854 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 9,637 Value ($000) $774 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 8,991 Value ($000) $688 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,209 Value ($000) $690 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,976 Value ($000) $685 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,569 Value ($000) $760 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 7,635 Value ($000) $729 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 8,344 Value ($000) $807 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,523 Value ($000) $478 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 5,577 Value ($000) $415 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,731 Value ($000) $545 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,114 Value ($000) $482 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,527 Value ($000) $451 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,159 Value ($000) $515 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,367 Value ($000) $278 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,055 Value ($000) $344 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,079 Value ($000) $299 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,014 Value ($000) $291 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,142 Value ($000) $331 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,740 Value ($000) $277 Avg Close $58.12 Range $50.68 - $66.03
Q2 2020
Shares 3,840 Value ($000) $210 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,235 Value ($000) $233 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 4,511 Value ($000) $365 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 4,461 Value ($000) $349 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 9,185 Value ($000) $753 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 2,937 Value ($000) $214 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,687 Value ($000) $270 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,152 Value ($000) $214 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 2,937 Value ($000) $224 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,124 Value ($000) $227 Avg Close $56.50 Range $52.38 - $62.67