OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,061 Value ($000) $14,136 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 129,755 Value ($000) $10,579 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 104,438 Value ($000) $7,513 Avg Close $71.94 Range $67.10 - $80.64
Q1 2022
Shares 174,173 Value ($000) $14,784 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 155,829 Value ($000) $11,768 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 140,218 Value ($000) $10,160 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 127,425 Value ($000) $10,193 Avg Close $68.98 Range $62.74 - $73.18
Q3 2020
Shares 55,088 Value ($000) $2,727 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 98,908 Value ($000) $5,400 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 93,347 Value ($000) $5,125 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 194,076 Value ($000) $15,724 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 184,482 Value ($000) $14,445 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 105,207 Value ($000) $8,622 Avg Close $61.97 Range $57.20 - $66.14