OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,142 Value ($000) $5,341 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 34,059 Value ($000) $2,777 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 33,957 Value ($000) $2,443 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 34,217 Value ($000) $2,837 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 34,078 Value ($000) $2,932 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 32,795 Value ($000) $3,391 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 31,701 Value ($000) $2,844 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 31,963 Value ($000) $3,093 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 38,864 Value ($000) $3,362 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 38,909 Value ($000) $2,898 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 38,705 Value ($000) $3,683 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 61,919 Value ($000) $5,841 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 64,156 Value ($000) $5,233 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 64,334 Value ($000) $4,059 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 63,941 Value ($000) $4,067 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 64,109 Value ($000) $5,442 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 65,461 Value ($000) $4,796 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 65,289 Value ($000) $4,731 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 64,498 Value ($000) $5,159 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 68,166 Value ($000) $5,055 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 72,902 Value ($000) $4,547 Avg Close $47.57 Range $36.97 - $54.67
Q4 2019
Shares 48,831 Value ($000) $3,956 Avg Close $62.52 Range $57.82 - $65.94
Q2 2019
Shares 21,877 Value ($000) $1,793 Avg Close $61.97 Range $57.20 - $66.14