OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,860 Value ($000) $2,815 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 18,363 Value ($000) $1,497 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 14,629 Value ($000) $1,052 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 12,299 Value ($000) $1,020 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 11,345 Value ($000) $976 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 10,502 Value ($000) $1,086 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 9,698 Value ($000) $870 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 8,943 Value ($000) $865 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 8,604 Value ($000) $744 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 8,531 Value ($000) $635 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,508 Value ($000) $619 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,145 Value ($000) $580 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,972 Value ($000) $406 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,455 Value ($000) $281 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,293 Value ($000) $273 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,278 Value ($000) $278 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,382 Value ($000) $175 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,590 Value ($000) $115 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,290 Value ($000) $103 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 919 Value ($000) $68 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 602 Value ($000) $38 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 440 Value ($000) $22 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 219 Value ($000) $12 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 61 Value ($000) $3 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 50 Value ($000) $4 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 99 Value ($000) $1 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 35 Value ($000) $3 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 9 Value ($000) $1 Avg Close $58.50 Range $55.57 - $61.21
Q1 2018
Shares 53 Value ($000) $4 Avg Close $56.50 Range $52.38 - $62.67
Q2 2017
Shares 14 Value ($000) $1 Avg Close $61.42 Range $58.73 - $63.77