OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $231 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,748 Value ($000) $224 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,931 Value ($000) $211 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,955 Value ($000) $245 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,108 Value ($000) $267 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,066 Value ($000) $317 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,095 Value ($000) $278 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,018 Value ($000) $292 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,970 Value ($000) $257 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,014 Value ($000) $224 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,041 Value ($000) $289 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,852 Value ($000) $269 Avg Close $80.37 Range $73.85 - $87.38
Q1 2022
Shares 2,741 Value ($000) $233 Avg Close $70.18 Range $63.11 - $79.79