OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,371 Value ($000) $204 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,546 Value ($000) $263 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,546 Value ($000) $228 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,528 Value ($000) $245 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,508 Value ($000) $217 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,439 Value ($000) $232 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,421 Value ($000) $228 Avg Close $80.37 Range $73.85 - $87.38
Q1 2022
Shares 2,728 Value ($000) $231 Avg Close $70.18 Range $63.11 - $79.79
Q3 2021
Shares 2,991 Value ($000) $217 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,851 Value ($000) $228 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,829 Value ($000) $210 Avg Close $58.12 Range $50.68 - $66.03
Q3 2020
Shares 8,381 Value ($000) $415 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 7,813 Value ($000) $427 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 8,050 Value ($000) $442 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 7,945 Value ($000) $644 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 5,509 Value ($000) $431 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 4,861 Value ($000) $398 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,198 Value ($000) $379 Avg Close $58.50 Range $55.57 - $61.21