OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $299 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,100 Value ($000) $334 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,150 Value ($000) $0 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,100 Value ($000) $0 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,250 Value ($000) $0 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,450 Value ($000) $1 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 5,500 Value ($000) $1 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,500 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 5,500 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21