OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,610 Value ($000) $292 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 2,608 Value ($000) $216 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,795 Value ($000) $240 Avg Close $94.87 Range $81.50 - $102.31
Q1 2024
Shares 2,128 Value ($000) $206 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,870 Value ($000) $248 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,096 Value ($000) $231 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 11,472 Value ($000) $1,092 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,077 Value ($000) $290 Avg Close $80.37 Range $73.85 - $87.38
Q3 2022
Shares 3,708 Value ($000) $234 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,454 Value ($000) $283 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 5,081 Value ($000) $431 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 7,957 Value ($000) $583 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 7,743 Value ($000) $561 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 7,449 Value ($000) $596 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 8,077 Value ($000) $599 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 8,560 Value ($000) $534 Avg Close $47.57 Range $36.97 - $54.67
Q2 2019
Shares 3,766 Value ($000) $309 Avg Close $61.97 Range $57.20 - $66.14