OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,060 Value ($000) $168 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 3,187 Value ($000) $258 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 3,187 Value ($000) $250 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 3,238 Value ($000) $265 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 3,238 Value ($000) $236 Avg Close $58.50 Range $55.57 - $61.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,060	$168	$57.15	$37.64 - $65.23
Q4 2019	3,187	$258	$62.52	$57.82 - $65.94
Q3 2019	3,187	$250	$62.85	$59.00 - $67.24
Q2 2019	3,238	$265	$61.97	$57.20 - $66.14
Q1 2019	3,238	$236	$58.50	$55.57 - $61.21