OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,524 Value ($000) $206 Avg Close $74.34 Range $69.07 - $82.15
Q3 2024
Shares 2,436 Value ($000) $252 Avg Close $91.35 Range $82.89 - $99.62
Q1 2018
Shares 712 Value ($000) $51 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 429 Value ($000) $31 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 429 Value ($000) $32 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 362 Value ($000) $4 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 362 Value ($000) $31 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 362 Value ($000) $31 Avg Close $60.96 Range $57.12 - $65.10