OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,530 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,100 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,100 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,088 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,783 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,512 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 6,088 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 6,088 Value ($000) $384 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,088 Value ($000) $387 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 6,088 Value ($000) $517 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,088 Value ($000) $446 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,758 Value ($000) $511 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,758 Value ($000) $541 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 6,758 Value ($000) $501 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 6,758 Value ($000) $421 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 6,816 Value ($000) $337 Avg Close $44.01 Range $39.88 - $47.39
Q4 2019
Shares 3,999 Value ($000) $324 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 3,999 Value ($000) $313 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,999 Value ($000) $328 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,999 Value ($000) $292 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 2,991 Value ($000) $219 Avg Close $57.22 Range $51.46 - $60.20