OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,856 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 43,084 Value ($000) $3 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 44,158 Value ($000) $4 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 24,398 Value ($000) $2 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 24,398 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 24,398 Value ($000) $1,539 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 24,398 Value ($000) $1,551 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 24,398 Value ($000) $2,071 Avg Close $70.18 Range $63.11 - $79.79

Q3 2021

Shares 27,758 Value ($000) $2,011 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 27,074 Value ($000) $2,165 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 49,451 Value ($000) $3,667 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 51,668 Value ($000) $3,223 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 54,297 Value ($000) $2,688 Avg Close $44.01 Range $39.88 - $47.39

Q4 2019

Shares 66,230 Value ($000) $5,366 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 68,572 Value ($000) $5,367 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 66,524 Value ($000) $5,451 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 67,784 Value ($000) $4,948 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 68,559 Value ($000) $5,022 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 38,836 Value ($000) $2,638 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 56,923 Value ($000) $4,338 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 73,173 Value ($000) $5,313 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 71,915 Value ($000) $5,235 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 61,875 Value ($000) $4,580 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 63,262 Value ($000) $5,242 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 108,184 Value ($000) $9,327 Avg Close $62.46 Range $61.24 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,856	$0	$73.20	$66.98 - $82.23
Q3 2023	43,084	$3	$75.86	$67.43 - $91.21
Q2 2023	44,158	$4	$84.87	$76.72 - $89.36
Q1 2023	24,398	$2	$80.37	$73.85 - $87.38
Q4 2022	24,398	$2	$66.68	$55.85 - $74.45
Q3 2022	24,398	$1,539	$60.29	$54.43 - $65.53
Q2 2022	24,398	$1,551	$65.19	$54.75 - $76.93
Q1 2022	24,398	$2,071	$70.18	$63.11 - $79.79
Q3 2021	27,758	$2,011	$63.56	$60.09 - $69.72
Q2 2021	27,074	$2,165	$68.98	$62.74 - $73.18
Q1 2021	49,451	$3,667	$58.12	$50.68 - $66.03
Q4 2020	51,668	$3,223	$47.57	$36.97 - $54.67
Q3 2020	54,297	$2,688	$44.01	$39.88 - $47.39
Q4 2019	66,230	$5,366	$62.52	$57.82 - $65.94
Q3 2019	68,572	$5,367	$62.85	$59.00 - $67.24
Q2 2019	66,524	$5,451	$61.97	$57.20 - $66.14
Q1 2019	67,784	$4,948	$58.50	$55.57 - $61.21
Q4 2018	68,559	$5,022	$57.22	$51.46 - $60.20
Q3 2018	38,836	$2,638	$53.66	$50.55 - $59.90
Q2 2018	56,923	$4,338	$56.08	$52.42 - $59.08
Q1 2018	73,173	$5,313	$56.50	$52.38 - $62.67
Q4 2017	71,915	$5,235	$53.58	$48.73 - $58.71
Q3 2017	61,875	$4,580	$57.11	$53.04 - $61.93
Q2 2017	63,262	$5,242	$61.42	$58.73 - $63.77
Q1 2017	108,184	$9,327	$62.46	$61.24 - $63.88