OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,465 Value ($000) $7,386 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 92,215 Value ($000) $7,518 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 92,597 Value ($000) $6,661 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 94,635 Value ($000) $7,846 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 96,544 Value ($000) $8,307 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 97,694 Value ($000) $10,101 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 100,452 Value ($000) $9,011 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 88,200 Value ($000) $8,534 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 90,420 Value ($000) $7,822 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 91,987 Value ($000) $6,851 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 92,223 Value ($000) $8,775 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 94,622 Value ($000) $8,927 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 96,478 Value ($000) $8 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 99,225 Value ($000) $6,260 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 99,983 Value ($000) $6,360 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 99,381 Value ($000) $8,435 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 99,958 Value ($000) $7,324 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 100,925 Value ($000) $7,313 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 100,836 Value ($000) $8,066 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 105,375 Value ($000) $7,813 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 107,136 Value ($000) $6,682 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 114,535 Value ($000) $5,669 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 112,671 Value ($000) $6,152 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 112,095 Value ($000) $6,154 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 124,227 Value ($000) $10,065 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 122,642 Value ($000) $9,602 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 122,573 Value ($000) $10,045 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 121,202 Value ($000) $8,846 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 122,625 Value ($000) $8,981 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 123,649 Value ($000) $8,410 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 122,839 Value ($000) $9,369 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 123,499 Value ($000) $8,975 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 120,235 Value ($000) $8,756 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 117,543 Value ($000) $8,706 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 113,037 Value ($000) $9,371 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 108,990 Value ($000) $9,396 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 111,359 Value ($000) $9,478 Avg Close $60.96 Range $57.12 - $65.10