OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,916 Value ($000) $1,043 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,382 Value ($000) $846 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 17,646 Value ($000) $1,269 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 18,401 Value ($000) $1,526 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 18,387 Value ($000) $1,582 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 18,644 Value ($000) $1,928 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 18,304 Value ($000) $1,642 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 18,127 Value ($000) $1,754 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 17,956 Value ($000) $1,553 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 18,053 Value ($000) $1,345 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 18,689 Value ($000) $1,778 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 17,661 Value ($000) $1,666 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 18,074 Value ($000) $1,474 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 19,915 Value ($000) $1,256 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,505 Value ($000) $223 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 8,954 Value ($000) $760 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,929 Value ($000) $508 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,471 Value ($000) $324 Avg Close $63.56 Range $60.09 - $69.72