OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,734 Value ($000) $5 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 38,331 Value ($000) $2,953 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 38,331 Value ($000) $2,758 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 35,543 Value ($000) $2,947 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 35,108 Value ($000) $3,021 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 37,626 Value ($000) $3,890 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 38,312 Value ($000) $3,437 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 37,415 Value ($000) $3,620 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 37,415 Value ($000) $3 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 38,862 Value ($000) $2,894 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 37,439 Value ($000) $3,562 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 36,053 Value ($000) $3,401 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 34,382 Value ($000) $2,805 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 34,382 Value ($000) $2,169 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 34,382 Value ($000) $2,187 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 34,382 Value ($000) $2,918 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 28,936 Value ($000) $2,120 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 28,936 Value ($000) $2,097 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 28,936 Value ($000) $2,315 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 21,875 Value ($000) $1,622 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 20,841 Value ($000) $1,300 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 17,926 Value ($000) $887 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 15,523 Value ($000) $848 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 21,297 Value ($000) $1,170 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 22,263 Value ($000) $1,804 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 23,228 Value ($000) $1,819 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 16,856 Value ($000) $1,381 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 14,522 Value ($000) $1,060 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 13,124 Value ($000) $961 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 12,100 Value ($000) $823 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 10,427 Value ($000) $795 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 7,353 Value ($000) $534 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,634 Value ($000) $483 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 6,634 Value ($000) $491 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 6,573 Value ($000) $545 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 4,787 Value ($000) $413 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,056 Value ($000) $260 Avg Close $60.96 Range $57.12 - $65.10