OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,414 Value ($000) $2,067 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 22,024 Value ($000) $1,803 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,248 Value ($000) $241 Avg Close $71.94 Range $67.10 - $80.64
Q3 2024
Shares 6,561 Value ($000) $683 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,448 Value ($000) $584 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,974 Value ($000) $289 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 3,063 Value ($000) $230 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,330 Value ($000) $223 Avg Close $84.87 Range $76.72 - $89.36
Q2 2022
Shares 3,491 Value ($000) $223 Avg Close $65.19 Range $54.75 - $76.93
Q1 2018
Shares 34,589 Value ($000) $1,862 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 27,607 Value ($000) $2,095 Avg Close $53.58 Range $48.73 - $58.71