OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,300 Value ($000) $10,118 Avg Close $75.76 Range $69.18 - $82.39

Q1 2025

Shares 91,474 Value ($000) $7,584 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 98,974 Value ($000) $8,516 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 109,074 Value ($000) $11,016 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 106,974 Value ($000) $9,596 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,300	$10,118	$75.76	$69.18 - $82.39
Q1 2025	91,474	$7,584	$80.64	$76.47 - $86.12
Q4 2024	98,974	$8,516	$94.87	$81.50 - $102.31
Q3 2024	109,074	$11,016	$91.35	$82.89 - $99.62
Q2 2024	106,974	$9,596	$87.64	$83.07 - $92.41