OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,176 Value ($000) $13,499 Avg Close $75.76 Range $69.18 - $82.39

Q2 2025

Shares 137,208 Value ($000) $9,871 Avg Close $71.94 Range $67.10 - $80.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,176	$13,499	$75.76	$69.18 - $82.39
Q2 2025	137,208	$9,871	$71.94	$67.10 - $80.64