OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,205 Value ($000) $59,126 Avg Close $75.76 Range $69.18 - $82.39

Q3 2024

Shares 58,197 Value ($000) $6,017 Avg Close $91.35 Range $82.89 - $99.62

Q4 2023

Shares 34,114 Value ($000) $2,951 Avg Close $73.20 Range $66.98 - $82.23

Q4 2022

Shares 38,642 Value ($000) $3,152 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 35,082 Value ($000) $2,213 Avg Close $60.29 Range $54.43 - $65.53

Q1 2021

Shares 33,373 Value ($000) $2,475 Avg Close $58.12 Range $50.68 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,205	$59,126	$75.76	$69.18 - $82.39
Q3 2024	58,197	$6,017	$91.35	$82.89 - $99.62
Q4 2023	34,114	$2,951	$73.20	$66.98 - $82.23
Q4 2022	38,642	$3,152	$66.68	$55.85 - $74.45
Q3 2022	35,082	$2,213	$60.29	$54.43 - $65.53
Q1 2021	33,373	$2,475	$58.12	$50.68 - $66.03