Ticker: OMC CUSIP: 681919106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 16,037 | $1,175 | $61.44 | $56.73 - $66.97 |
| Q3 2021 | 15,281 | $1,107 | $63.56 | $60.09 - $69.72 |
| Q2 2021 | 14,409 | $1,153 | $68.98 | $62.74 - $73.18 |
| Q4 2020 | 17,160 | $1,070 | $47.57 | $36.97 - $54.67 |
| Q3 2020 | 22,274 | $1,103 | $44.01 | $39.88 - $47.39 |
| Q1 2020 | 11,977 | $658 | $57.15 | $37.64 - $65.23 |
| Q4 2019 | 40,074 | $3,247 | $62.52 | $57.82 - $65.94 |
| Q3 2019 | 54,247 | $4,248 | $62.85 | $59.00 - $67.24 |
| Q2 2019 | 80,804 | $6,622 | $61.97 | $57.20 - $66.14 |