OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,037 Value ($000) $1,175 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 15,281 Value ($000) $1,107 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 14,409 Value ($000) $1,153 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 17,160 Value ($000) $1,070 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 22,274 Value ($000) $1,103 Avg Close $44.01 Range $39.88 - $47.39
Q1 2020
Shares 11,977 Value ($000) $658 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 40,074 Value ($000) $3,247 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 54,247 Value ($000) $4,248 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 80,804 Value ($000) $6,622 Avg Close $61.97 Range $57.20 - $66.14