OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,500 Value ($000) $290 Avg Close $80.64 Range $76.47 - $86.12
Q3 2023
Shares 14,000 Value ($000) $1,043 Avg Close $75.86 Range $67.43 - $91.21
Q4 2021
Shares 17,000 Value ($000) $1,247 Avg Close $61.44 Range $56.73 - $66.97
Q2 2021
Shares 36,342 Value ($000) $2,907 Avg Close $68.98 Range $62.74 - $73.18
Q4 2017
Shares 16,000 Value ($000) $1,165 Avg Close $53.58 Range $48.73 - $58.71