OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $42 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 447 Value ($000) $36 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 847 Value ($000) $61 Avg Close $71.94 Range $67.10 - $80.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$42	$75.76	$69.18 - $82.39
Q3 2025	447	$36	$74.34	$69.07 - $82.15
Q2 2025	847	$61	$71.94	$67.10 - $80.64