OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,684 Value ($000) $1,034 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 20,800 Value ($000) $1,496 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 24,760 Value ($000) $2,053 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 393,490 Value ($000) $33,856 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 278,787 Value ($000) $28,824 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 254,774 Value ($000) $22,853 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 199,210 Value ($000) $19,276 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 148,496 Value ($000) $12,846 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 119,157 Value ($000) $8,875 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 54,892 Value ($000) $5,226 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 15,657 Value ($000) $1,477 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,918 Value ($000) $401 Avg Close $66.68 Range $55.85 - $74.45