OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,597 Value ($000) $775 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,988 Value ($000) $325 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,833 Value ($000) $355 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,570 Value ($000) $408 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,912 Value ($000) $681 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 9,733 Value ($000) $1,001 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 10,202 Value ($000) $915 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,949 Value ($000) $672 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 7,044 Value ($000) $609 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 8,276 Value ($000) $616 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,090 Value ($000) $960 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 10,247 Value ($000) $967 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,881 Value ($000) $724 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 6,666 Value ($000) $421 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,147 Value ($000) $264 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,153 Value ($000) $353 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,108 Value ($000) $252 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,104 Value ($000) $230 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,108 Value ($000) $252 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,099 Value ($000) $241 Avg Close $58.12 Range $50.68 - $66.03
Q3 2019
Shares 3,278 Value ($000) $257 Avg Close $62.85 Range $59.00 - $67.24
Q3 2018
Shares 39 Value ($000) $2 Avg Close $53.66 Range $50.55 - $59.90