OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,710 Value ($000) $12,331 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 145,085 Value ($000) $11,987 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 143,355 Value ($000) $10,256 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 137,052 Value ($000) $11,254 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 66,457 Value ($000) $5,730 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 77,152 Value ($000) $7,943 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 54,942 Value ($000) $4,928 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 82,854 Value ($000) $8,017 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 84,285 Value ($000) $7,291 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 62,442 Value ($000) $4,651 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 65,504 Value ($000) $6,233 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 66,344 Value ($000) $6,259 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 52,828 Value ($000) $4,309 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 49,062 Value ($000) $3,095 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 49,865 Value ($000) $3,174 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 54,262 Value ($000) $4,697 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 124,427 Value ($000) $9,116 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 143,885 Value ($000) $10,512 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 151,553 Value ($000) $12,125 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 157,688 Value ($000) $11,694 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 149,258 Value ($000) $9,308 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 124,591 Value ($000) $6,167 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 125,626 Value ($000) $6,860 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 133,116 Value ($000) $7,310 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 127,368 Value ($000) $10,320 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 141,960 Value ($000) $11,115 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 162,064 Value ($000) $13,285 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 159,461 Value ($000) $11,641 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 136,876 Value ($000) $9,875 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 150,555 Value ($000) $10,241 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 154,031 Value ($000) $11,747 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 77,392 Value ($000) $5,626 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 151,945 Value ($000) $11,069 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 154,046 Value ($000) $11,411 Avg Close $57.11 Range $53.04 - $61.93