OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,293 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 16,760 Value ($000) $1 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 22,436 Value ($000) $2 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 20,630 Value ($000) $2 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 19,290 Value ($000) $2 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 35,746 Value ($000) $4 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 37,898 Value ($000) $3 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 23,882 Value ($000) $2 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 24,745 Value ($000) $2 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 46,674 Value ($000) $3 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 37,841 Value ($000) $4 Avg Close $84.87 Range $76.72 - $89.36

Q4 2022

Shares 23,107 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45

Q2 2022

Shares 19,371 Value ($000) $1,232 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 16,022 Value ($000) $1,360 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 23,539 Value ($000) $1,725 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 16,485 Value ($000) $1,195 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 14,642 Value ($000) $1,171 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 13,614 Value ($000) $1,009 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 13,446 Value ($000) $839 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 11,206 Value ($000) $555 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 10,520 Value ($000) $574 Avg Close $44.27 Range $37.85 - $51.94

Q4 2019

Shares 11,728 Value ($000) $950 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 14,928 Value ($000) $1,169 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 3,969 Value ($000) $325 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 3,614 Value ($000) $264 Avg Close $58.50 Range $55.57 - $61.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,293	$1	$75.76	$69.18 - $82.39
Q3 2025	16,760	$1	$74.34	$69.07 - $82.15
Q2 2025	22,436	$2	$71.94	$67.10 - $80.64
Q1 2025	20,630	$2	$80.64	$76.47 - $86.12
Q4 2024	19,290	$2	$94.87	$81.50 - $102.31
Q3 2024	35,746	$4	$91.35	$82.89 - $99.62
Q2 2024	37,898	$3	$87.64	$83.07 - $92.41
Q1 2024	23,882	$2	$84.10	$78.96 - $91.87
Q4 2023	24,745	$2	$73.20	$66.98 - $82.23
Q3 2023	46,674	$3	$75.86	$67.43 - $91.21
Q2 2023	37,841	$4	$84.87	$76.72 - $89.36
Q4 2022	23,107	$2	$66.68	$55.85 - $74.45
Q2 2022	19,371	$1,232	$65.19	$54.75 - $76.93
Q1 2022	16,022	$1,360	$70.18	$63.11 - $79.79
Q4 2021	23,539	$1,725	$61.44	$56.73 - $66.97
Q3 2021	16,485	$1,195	$63.56	$60.09 - $69.72
Q2 2021	14,642	$1,171	$68.98	$62.74 - $73.18
Q1 2021	13,614	$1,009	$58.12	$50.68 - $66.03
Q4 2020	13,446	$839	$47.57	$36.97 - $54.67
Q3 2020	11,206	$555	$44.01	$39.88 - $47.39
Q2 2020	10,520	$574	$44.27	$37.85 - $51.94
Q4 2019	11,728	$950	$62.52	$57.82 - $65.94
Q3 2019	14,928	$1,169	$62.85	$59.00 - $67.24
Q2 2019	3,969	$325	$61.97	$57.20 - $66.14
Q1 2019	3,614	$264	$58.50	$55.57 - $61.21