OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $267 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,235 Value ($000) $256 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,228 Value ($000) $232 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,236 Value ($000) $268 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,262 Value ($000) $281 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,262 Value ($000) $337 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,291 Value ($000) $295 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,301 Value ($000) $319 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,504 Value ($000) $390 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,285 Value ($000) $245 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,233 Value ($000) $308 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,039 Value ($000) $381 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,030 Value ($000) $329 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,231 Value ($000) $204 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,231 Value ($000) $206 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,227 Value ($000) $274 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,969 Value ($000) $437 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 5,309 Value ($000) $385 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,653 Value ($000) $372 Avg Close $68.98 Range $62.74 - $73.18