OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,466 Value ($000) $644 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 13,126 Value ($000) $1,001 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 1,972,830 Value ($000) $143,306 Avg Close $56.50 Range $52.38 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,466	$644	$53.66	$50.55 - $59.90
Q2 2018	13,126	$1,001	$56.08	$52.42 - $59.08
Q1 2018	1,972,830	$143,306	$56.50	$52.38 - $62.67